Indicators

Darling International Inc (NY: DAR )

37.19 +0.14 (+0.38%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 27, 2002	0.6000	0.6200	0.5500	0.6000	3,500	-0.05(-7.69%)
Feb 26, 2002	0.6000	0.6500	0.6000	0.6500	3,100	+0.00(+0.00%)
Feb 25, 2002	0.5600	0.6500	0.5600	0.6500	10,200	+0.05(+8.33%)
Feb 22, 2002	0.6200	0.6200	0.5500	0.6000	1,800	+0.04(+7.14%)
Feb 21, 2002	0.5600	0.5600	0.5600	0.5600	200	-0.08(-12.50%)
Feb 20, 2002	0.6400	0.6400	0.6400	0.6400	1,000	+0.09(+16.36%)
Feb 19, 2002	0.5600	0.5900	0.5500	0.5500	4,500	+0.10(+22.22%)
Feb 18, 2002	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 15, 2002	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 14, 2002	0.6000	0.6000	0.4500	0.4500	4,400	-0.19(-29.69%)
Feb 12, 2002	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Feb 11, 2002	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Feb 08, 2002	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Feb 07, 2002	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Feb 06, 2002	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Feb 05, 2002	0.7000	0.7000	0.5500	0.6400	3,700	-0.06(-8.57%)
Feb 04, 2002	0.7000	0.7000	0.7000	0.7000	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.