Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

43.40 -0.37 (-0.85%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.93	28.55	27.80	28.42	266,759	+0.93(+3.40%)
Feb 28, 2024	27.44	28.09	27.44	27.48	119,077	-0.33(-1.19%)
Feb 27, 2024	27.86	28.13	27.60	27.82	146,775	+0.23(+0.85%)
Feb 26, 2024	28.53	28.71	27.47	27.58	119,762	-0.94(-3.31%)
Feb 23, 2024	28.62	28.86	28.16	28.53	152,137	-0.01(-0.03%)
Feb 22, 2024	28.20	28.57	27.58	28.54	434,360	+0.27(+0.96%)
Feb 21, 2024	28.21	28.73	28.19	28.26	198,220	-0.18(-0.65%)
Feb 20, 2024	29.97	30.26	28.21	28.45	251,874	-1.79(-5.92%)
Feb 16, 2024	29.91	30.46	29.70	30.24	159,686	-0.13(-0.42%)
Feb 15, 2024	29.47	30.53	29.34	30.36	171,994	+1.29(+4.45%)
Feb 14, 2024	29.11	29.37	28.81	29.07	148,275	+0.26(+0.91%)
Feb 13, 2024	29.16	29.16	28.35	28.81	221,952	-1.44(-4.76%)
Feb 12, 2024	29.92	30.52	29.92	30.25	192,949	+0.40(+1.34%)
Feb 09, 2024	29.94	30.07	29.62	29.85	164,242	-0.03(-0.10%)
Feb 08, 2024	29.68	30.09	29.61	29.88	91,586	+0.04(+0.13%)
Feb 07, 2024	30.44	30.44	29.57	29.84	98,691	-0.56(-1.86%)
Feb 06, 2024	30.11	30.76	30.00	30.40	84,447	+0.29(+0.97%)
Feb 05, 2024	30.23	30.79	29.71	30.11	316,830	-0.68(-2.21%)
Feb 02, 2024	29.71	31.18	29.54	30.79	147,636	+0.52(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.