Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.55	13.63	13.54	13.59	8,252	+0.04(+0.29%)
Feb 25, 2010	13.37	13.55	13.36	13.55	28,916	-0.03(-0.20%)
Feb 24, 2010	13.48	13.58	13.48	13.58	2,102	+0.11(+0.84%)
Feb 23, 2010	13.47	13.49	13.44	13.46	2,769	-0.16(-1.17%)
Feb 22, 2010	13.66	13.66	13.62	13.62	21,052	-0.04(-0.29%)
Feb 19, 2010	13.58	13.70	13.57	13.66	224,432	+0.01(+0.04%)
Feb 18, 2010	13.56	13.66	13.56	13.66	28,490	+0.10(+0.74%)
Feb 17, 2010	13.51	13.56	13.50	13.56	58,146	+0.14(+1.04%)
Feb 16, 2010	13.38	13.43	13.33	13.42	38,396	+0.15(+1.10%)
Feb 12, 2010		13.27	13.27	13.27	0	-0.02(-0.15%)
Feb 11, 2010	13.16	13.30	13.08	13.29	28,915	+0.10(+0.76%)
Feb 10, 2010	13.26	13.26	13.12	13.19	13,184	-0.05(-0.40%)
Feb 09, 2010	13.21	13.33	13.15	13.24	17,671	+0.15(+1.17%)
Feb 08, 2010	13.06	13.23	13.06	13.09	618,505	-0.11(-0.81%)
Feb 05, 2010	13.24	13.24	12.96	13.20	58,283	-0.05(-0.40%)
Feb 04, 2010	13.54	13.54	13.25	13.25	113,960	-0.31(-2.31%)
Feb 03, 2010	13.60	13.60	13.54	13.56	17,611	-0.08(-0.59%)
Feb 02, 2010	13.44	13.66	13.44	13.64	20,212	+0.20(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.