Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

154.39 -0.36 (-0.23%)
Streaming Delayed Price Updated: 9:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 49.90 50.16 49.74 49.91 31,616 +0.43(+0.88%)
Feb 27, 2013 48.54 49.66 48.47 49.48 26,983 +0.96(+1.97%)
Feb 26, 2013 48.60 48.72 48.02 48.52 18,668 -0.38(-0.79%)
Feb 22, 2013 48.37 48.91 48.37 48.91 68,085 +0.74(+1.53%)
Feb 21, 2013 48.52 48.65 47.95 48.17 55,062 -0.60(-1.23%)
Feb 20, 2013 49.54 49.54 48.75 48.77 53,566 -0.67(-1.36%)
Feb 19, 2013 49.40 49.48 49.16 49.44 31,463 +0.13(+0.27%)
Feb 15, 2013 49.26 49.41 49.02 49.31 55,458 +0.10(+0.21%)
Feb 14, 2013 49.09 49.35 48.65 49.20 65,417 +0.22(+0.44%)
Feb 13, 2013 49.20 49.24 48.66 48.99 36,409 +0.14(+0.28%)
Feb 12, 2013 49.24 49.24 48.78 48.85 34,372 -0.37(-0.76%)
Feb 11, 2013 50.00 50.00 49.11 49.22 52,743 -0.33(-0.66%)
Feb 08, 2013 49.04 49.71 49.04 49.55 57,435 +0.69(+1.41%)
Feb 07, 2013 49.40 49.43 48.45 48.86 35,616 -0.51(-1.04%)
Feb 06, 2013 49.48 49.62 49.12 49.37 29,574 +0.59(+1.21%)
Feb 04, 2013 48.84 49.19 48.65 48.78 113,433 -0.51(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.