Indicators

(NY: MATV )

18.51 -0.21 (-1.12%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.78	17.29	16.58	17.18	619,952	+0.77(+4.70%)
Feb 28, 2024	16.69	16.76	16.09	16.41	420,944	-0.39(-2.30%)
Feb 27, 2024	16.16	17.40	16.08	16.80	1,404,660	+0.67(+4.17%)
Feb 26, 2024	16.07	16.37	15.66	16.12	628,304	-0.02(-0.12%)
Feb 23, 2024	16.32	16.74	15.72	16.14	1,093,130	-0.46(-2.74%)
Feb 22, 2024	11.89	16.77	11.89	16.60	1,958,991	+4.97(+42.69%)
Feb 21, 2024	11.86	11.99	11.54	11.63	412,770	-0.31(-2.57%)
Feb 20, 2024	12.15	12.44	11.86	11.94	482,519	-0.52(-4.21%)
Feb 16, 2024	12.42	12.63	12.23	12.46	289,152	-0.13(-1.02%)
Feb 15, 2024	12.19	12.65	12.19	12.59	435,391	+0.59(+4.95%)
Feb 14, 2024	11.98	12.11	11.73	12.00	291,755	+0.22(+1.85%)
Feb 13, 2024	12.00	12.21	11.63	11.78	569,608	-0.86(-6.81%)
Feb 12, 2024	11.96	12.76	11.96	12.64	426,254	+0.70(+5.88%)
Feb 09, 2024	11.64	12.01	11.44	11.94	320,156	+0.30(+2.55%)
Feb 08, 2024	11.23	11.71	11.10	11.64	385,675	+0.42(+3.70%)
Feb 07, 2024	11.25	11.32	10.93	11.23	467,930	-0.03(-0.26%)
Feb 06, 2024	11.16	11.52	11.16	11.26	443,810	+0.08(+0.71%)
Feb 05, 2024	11.09	11.26	10.66	11.18	647,433	-0.21(-1.83%)
Feb 02, 2024	11.38	11.60	10.91	11.39	635,414	-0.22(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.