Indicators

(NY: EHAB )

8.840 -0.340 (-3.70%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.360	9.360	8.880	9.000	605,481	-0.18(-1.96%)
Feb 28, 2024	9.470	9.490	9.150	9.180	647,501	-0.33(-3.47%)
Feb 27, 2024	9.450	9.610	9.340	9.510	368,341	+0.18(+1.93%)
Feb 26, 2024	9.490	9.610	9.260	9.330	467,821	-0.16(-1.69%)
Feb 23, 2024	9.500	9.520	9.280	9.490	299,939	+0.08(+0.85%)
Feb 22, 2024	9.390	9.600	9.185	9.410	596,050	+0.11(+1.18%)
Feb 21, 2024	9.260	9.400	8.990	9.300	626,227	+0.03(+0.32%)
Feb 20, 2024	9.500	9.600	9.190	9.270	442,546	-0.42(-4.33%)
Feb 16, 2024	9.360	9.720	9.200	9.690	466,098	+0.10(+1.04%)
Feb 15, 2024	8.990	9.760	8.980	9.590	555,067	+0.60(+6.67%)
Feb 14, 2024	9.020	9.120	8.880	8.990	413,941	+0.13(+1.47%)
Feb 13, 2024	8.850	9.000	8.600	8.860	536,097	-0.30(-3.28%)
Feb 12, 2024	8.910	9.420	8.910	9.160	520,851	+0.23(+2.58%)
Feb 09, 2024	8.910	9.170	8.830	8.930	502,926	+0.03(+0.34%)
Feb 08, 2024	9.130	9.200	8.740	8.900	666,271	-0.24(-2.63%)
Feb 07, 2024	9.690	9.690	9.110	9.140	346,930	-0.46(-4.79%)
Feb 06, 2024	9.440	9.690	9.410	9.600	351,304	+0.12(+1.27%)
Feb 05, 2024	10.08	10.12	9.480	9.480	444,425	-0.73(-7.15%)
Feb 02, 2024	10.14	10.30	9.990	10.21	306,402	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.