Indicators

(NY: BLCO )

15.02 +0.31 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.80	17.85	17.35	17.44	599,664	-0.40(-2.24%)
Feb 27, 2023	18.42	18.45	17.79	17.84	579,426	-0.49(-2.67%)
Feb 24, 2023	18.53	18.53	18.01	18.33	397,990	-0.27(-1.45%)
Feb 23, 2023	17.85	18.62	17.68	18.60	429,716	+0.80(+4.49%)
Feb 22, 2023	18.50	18.78	17.77	17.80	1,044,040	-0.73(-3.94%)
Feb 21, 2023	18.87	19.01	18.21	18.53	633,827	-0.38(-2.01%)
Feb 17, 2023	18.72	18.93	18.18	18.91	584,872	+0.25(+1.34%)
Feb 16, 2023	18.00	18.98	17.71	18.66	808,236	+0.35(+1.91%)
Feb 15, 2023	18.66	19.17	17.81	18.31	3,407,581	+1.33(+7.83%)
Feb 14, 2023	16.77	17.06	16.67	16.98	128,795	+0.22(+1.31%)
Feb 13, 2023	16.68	16.98	16.54	16.76	116,558	+0.15(+0.90%)
Feb 10, 2023	16.63	16.66	16.34	16.61	154,253	-0.07(-0.42%)
Feb 09, 2023	17.09	17.21	16.59	16.68	305,348	-0.32(-1.88%)
Feb 08, 2023	17.74	17.74	16.99	17.00	343,486	-0.61(-3.46%)
Feb 07, 2023	17.20	17.69	17.19	17.61	378,970	+0.40(+2.32%)
Feb 06, 2023	17.20	17.44	17.02	17.21	163,865	-0.08(-0.46%)
Feb 03, 2023	17.27	17.68	17.22	17.29	493,988	-0.23(-1.31%)
Feb 02, 2023	17.50	17.75	17.37	17.52	594,497	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.