Indicators

Proshares Big Data Refiners ETF (NY: DAT )

35.29 +1.30 (+3.82%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.46	36.81	36.45	36.78	1,505	+0.31(+0.85%)
Feb 28, 2024	36.46	36.47	36.46	36.47	455	-0.04(-0.10%)
Feb 27, 2024	36.51	36.52	36.51	36.51	480	+0.17(+0.46%)
Feb 26, 2024	35.89	36.52	35.79	36.34	1,909	+0.54(+1.51%)
Feb 23, 2024	36.01	36.01	35.65	35.80	1,121	-0.21(-0.59%)
Feb 22, 2024	35.78	36.01	35.78	36.01	1,321	+1.05(+3.00%)
Feb 21, 2024	35.00	35.12	34.75	34.96	2,070	-0.66(-1.84%)
Feb 20, 2024	35.95	35.95	35.62	35.62	612	-0.81(-2.21%)
Feb 16, 2024	36.61	36.85	36.42	36.42	1,992	-0.42(-1.15%)
Feb 15, 2024	37.00	37.00	36.71	36.85	6,582	+0.41(+1.13%)
Feb 14, 2024	35.69	36.44	35.69	36.44	1,508	+1.26(+3.59%)
Feb 13, 2024	35.05	35.55	35.05	35.17	1,822	-1.38(-3.77%)
Feb 12, 2024	36.36	36.75	36.36	36.55	4,414	+0.07(+0.19%)
Feb 09, 2024	36.44	36.63	36.44	36.48	2,138	+0.57(+1.60%)
Feb 08, 2024	35.73	35.95	35.73	35.91	688	+1.08(+3.09%)
Feb 07, 2024	34.40	34.98	34.40	34.83	3,795	+0.56(+1.65%)
Feb 06, 2024	34.35	34.45	33.87	34.27	5,031	+0.31(+0.93%)
Feb 05, 2024	34.32	34.32	33.70	33.95	2,160	-0.38(-1.11%)
Feb 02, 2024	34.33	34.33	34.33	34.33	282	+0.83(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.