Indicators

Velo3D Inc (NY: VLD )

2.770 -0.590 (-17.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.080	3.230	3.030	3.170	1,339,037	+0.12(+3.93%)
Feb 27, 2023	3.180	3.270	3.050	3.050	1,071,850	-0.06(-1.93%)
Feb 24, 2023	3.080	3.150	3.040	3.110	658,682	-0.10(-3.12%)
Feb 23, 2023	3.090	3.230	3.045	3.210	1,061,804	+0.17(+5.59%)
Feb 22, 2023	3.100	3.150	2.880	3.040	1,530,449	-0.05(-1.62%)
Feb 21, 2023	3.380	3.390	3.055	3.090	1,891,025	-0.33(-9.65%)
Feb 17, 2023	3.520	3.530	3.340	3.420	1,990,503	-0.12(-3.39%)
Feb 16, 2023	3.590	3.950	3.500	3.540	3,064,140	-0.13(-3.54%)
Feb 15, 2023	3.370	3.795	3.370	3.670	4,166,703	+0.33(+9.88%)
Feb 14, 2023	3.130	3.360	3.040	3.340	1,530,735	+0.18(+5.70%)
Feb 13, 2023	3.160	3.163	2.980	3.160	1,362,944	+0.00(+0.00%)
Feb 10, 2023	3.200	3.300	3.010	3.160	2,465,178	-0.09(-2.77%)
Feb 09, 2023	3.480	3.635	3.210	3.250	5,028,298	+0.04(+1.25%)
Feb 08, 2023	3.110	3.300	3.035	3.210	2,241,344	+0.05(+1.58%)
Feb 07, 2023	3.190	3.260	2.980	3.160	2,714,833	+0.13(+4.29%)
Feb 06, 2023	3.000	3.120	2.865	3.030	1,924,980	+0.08(+2.71%)
Feb 03, 2023	2.750	3.180	2.680	2.950	3,419,524	+0.18(+6.50%)
Feb 02, 2023	2.750	2.985	2.710	2.770	3,405,594	+0.19(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.