Indicators

Aam Bahl Small/Mid Cap Income Growth ETF (NY: SMIG )

26.76 +0.37 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.56	25.59	25.39	25.55	74,133	+0.24(+0.96%)
Feb 28, 2024	25.13	25.37	25.13	25.30	54,210	-0.05(-0.19%)
Feb 27, 2024	25.32	25.35	25.26	25.35	27,347	-0.02(-0.07%)
Feb 26, 2024	25.46	25.51	25.33	25.37	364,190	-0.18(-0.70%)
Feb 23, 2024	25.44	25.55	25.40	25.55	31,143	+0.17(+0.68%)
Feb 22, 2024	25.21	25.41	25.19	25.37	82,374	+0.22(+0.89%)
Feb 21, 2024	25.05	25.16	25.02	25.15	57,348	+0.01(+0.04%)
Feb 20, 2024	25.01	25.16	25.01	25.14	52,475	-0.02(-0.08%)
Feb 16, 2024	25.18	25.31	25.05	25.16	74,086	-0.04(-0.16%)
Feb 15, 2024	24.97	25.20	24.91	25.20	33,351	+0.35(+1.40%)
Feb 14, 2024	24.80	24.86	24.62	24.85	63,833	+0.22(+0.89%)
Feb 13, 2024	24.78	24.78	24.46	24.63	26,879	-0.54(-2.13%)
Feb 12, 2024	24.97	25.28	24.97	25.17	32,408	+0.16(+0.64%)
Feb 09, 2024	24.89	25.01	24.79	25.01	59,040	+0.16(+0.64%)
Feb 08, 2024	24.82	24.85	24.61	24.85	54,632	+0.01(+0.04%)
Feb 07, 2024	24.74	24.89	24.66	24.84	147,374	+0.05(+0.20%)
Feb 06, 2024	24.74	24.87	24.74	24.79	48,097	+0.02(+0.08%)
Feb 05, 2024	24.88	24.88	24.61	24.77	46,569	-0.27(-1.07%)
Feb 02, 2024	24.87	25.08	24.81	25.04	37,177	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.