Indicators

Sonicshares Airlines Hotels Cruise Lines ETF (NY: TRYP )

3.650 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.700	4.700	4.595	4.650	35,148	-0.09(-1.90%)
Feb 25, 2022	4.720	4.740	4.645	4.740	97,400	+0.14(+3.04%)
Feb 24, 2022	4.480	4.620	4.310	4.600	85,576	-0.03(-0.65%)
Feb 23, 2022	4.800	4.810	4.610	4.630	306,890	-0.12(-2.57%)
Feb 22, 2022	4.800	4.840	4.750	4.752	65,639	-0.09(-1.83%)
Feb 18, 2022				4.841	0	-0.08(-1.61%)
Feb 17, 2022	5.080	5.080	4.900	4.920	61,378	-0.16(-3.15%)
Feb 16, 2022	5.060	5.100	5.005	5.080	83,628	+0.02(+0.40%)
Feb 15, 2022	4.960	5.090	4.900	5.060	89,087	+0.20(+4.12%)
Feb 14, 2022	4.860	4.990	4.800	4.860	107,978	+0.00(+0.00%)
Feb 11, 2022	5.020	5.060	4.830	4.860	190,516	-0.12(-2.47%)
Feb 10, 2022	4.990	5.100	4.980	4.983	246,680	-0.03(-0.54%)
Feb 09, 2022	4.950	5.030	4.947	5.010	372,928	+0.09(+1.83%)
Feb 08, 2022	4.820	4.920	4.770	4.920	100,665	+0.15(+3.14%)
Feb 07, 2022	4.640	4.800	4.630	4.770	58,202	+0.15(+3.25%)
Feb 04, 2022	4.630	4.650	4.550	4.620	23,586	+0.00(+0.00%)
Feb 03, 2022	4.670	4.680	4.610	4.620	9,429	-0.08(-1.70%)
Feb 02, 2022	4.750	4.780	4.605	4.700	30,734	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.