Indicators

Agilon Health Inc (NY: AGL )

6.300 +0.060 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.10	20.85	19.54	20.22	1,399,387	-0.08(-0.39%)
Feb 25, 2022	19.29	20.39	19.50	20.30	1,415,888	+1.10(+5.73%)
Feb 24, 2022	17.25	19.22	17.11	19.20	1,314,225	+1.41(+7.93%)
Feb 23, 2022	19.11	19.12	17.78	17.79	872,837	-1.19(-6.27%)
Feb 22, 2022	19.30	19.88	18.92	18.98	1,053,694	-0.60(-3.06%)
Feb 18, 2022				19.58	0	-0.59(-2.93%)
Feb 17, 2022	21.62	21.84	19.97	20.17	926,364	-1.73(-7.90%)
Feb 16, 2022	21.66	22.07	20.86	21.90	758,723	+0.03(+0.14%)
Feb 15, 2022	21.24	21.87	20.96	21.87	2,628,789	+1.07(+5.14%)
Feb 14, 2022	21.26	22.04	20.41	20.80	1,183,378	-0.71(-3.30%)
Feb 11, 2022	21.46	22.43	21.45	21.51	1,364,278	-0.06(-0.28%)
Feb 10, 2022	19.97	21.88	19.84	21.57	2,218,914	+0.99(+4.81%)
Feb 09, 2022	19.43	20.63	19.38	20.58	1,504,085	+1.33(+6.91%)
Feb 08, 2022	18.64	19.29	18.24	19.25	2,298,215	+0.46(+2.45%)
Feb 07, 2022	17.70	19.02	17.64	18.79	2,395,422	+0.89(+4.97%)
Feb 04, 2022	16.75	18.01	16.58	17.90	2,132,515	+1.16(+6.93%)
Feb 03, 2022	16.16			16.74	1,487,400	+0.09(+0.54%)
Feb 02, 2022	17.15	17.15	16.15	16.65	1,148,486	-0.42(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.