Indicators

Sony Group Corp ADR (NY: SONY )

96.16 -2.49 (-2.52%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	102.52	103.10	101.37	102.53	709,329	-1.56(-1.50%)
Feb 25, 2022	102.88	104.33	102.50	104.09	636,404	+2.10(+2.06%)
Feb 24, 2022	97.28	102.11	97.27	101.99	1,086,793	+0.68(+0.67%)
Feb 23, 2022	103.47	103.87	101.03	101.31	824,142	-1.37(-1.33%)
Feb 22, 2022	102.10	104.34	102.10	102.68	989,952	-1.55(-1.49%)
Feb 18, 2022				104.23	0	-0.58(-0.55%)
Feb 17, 2022	105.64	105.99	104.65	104.81	868,775	-1.71(-1.61%)
Feb 16, 2022	106.01	106.83	105.63	106.52	517,503	-1.94(-1.79%)
Feb 15, 2022	107.12	108.68	107.11	108.46	633,138	+1.35(+1.26%)
Feb 14, 2022	107.03	107.88	106.12	107.11	787,918	-0.68(-0.63%)
Feb 11, 2022	109.90	110.58	107.34	107.79	760,794	-2.12(-1.93%)
Feb 10, 2022	109.59	111.98	109.36	109.91	530,961	-1.55(-1.39%)
Feb 09, 2022	109.37	111.93	109.01	111.46	965,644	+1.69(+1.54%)
Feb 08, 2022	109.02	109.89	108.50	109.77	595,035	+0.02(+0.02%)
Feb 07, 2022	109.40	110.80	108.84	109.75	663,273	+0.63(+0.58%)
Feb 04, 2022	108.75	109.70	107.53	109.12	815,247	+1.09(+1.01%)
Feb 03, 2022	109.56		107.88	108.03	1,019,733	-4.22(-3.76%)
Feb 02, 2022	117.80	119.00	111.61	112.25	1,570,348	-0.31(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.