Indicators

Sony Group Corp ADR (NY: SONY )

81.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.12	101.69	99.99	101.13	719,129	-1.54(-1.50%)
Feb 25, 2022	101.48	102.90	101.10	102.67	645,197	+2.07(+2.06%)
Feb 24, 2022	95.95	100.72	95.94	100.60	1,101,809	+0.67(+0.67%)
Feb 23, 2022	102.06	102.45	99.65	99.93	835,529	-1.35(-1.33%)
Feb 22, 2022	100.71	102.92	100.71	101.28	1,003,630	-1.53(-1.49%)
Feb 18, 2022				102.81	0	-0.57(-0.55%)
Feb 17, 2022	104.20	104.55	103.22	103.38	880,778	-1.69(-1.60%)
Feb 16, 2022	104.56	105.37	104.19	105.07	524,653	-1.91(-1.79%)
Feb 15, 2022	105.66	107.20	105.65	106.98	641,886	+1.33(+1.26%)
Feb 14, 2022	105.57	106.41	104.68	105.65	798,804	-0.67(-0.63%)
Feb 11, 2022	108.40	109.08	105.88	106.32	771,305	-2.09(-1.93%)
Feb 10, 2022	108.10	110.46	107.87	108.41	538,297	-1.53(-1.39%)
Feb 09, 2022	107.88	110.41	107.52	109.94	978,986	+1.67(+1.54%)
Feb 08, 2022	107.53	108.39	107.02	108.27	603,256	+0.02(+0.02%)
Feb 07, 2022	107.91	109.29	107.36	108.25	672,437	+0.62(+0.58%)
Feb 04, 2022	107.27	108.20	106.06	107.63	826,511	+1.07(+1.01%)
Feb 03, 2022	108.07		106.41	106.56	1,033,822	-4.16(-3.76%)
Feb 02, 2022	116.19	117.38	110.09	110.72	1,592,045	-0.31(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.