Indicators

Mstar Largecap Ishares ETF (NY: ILCB )

72.89 -0.27 (-0.37%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.14	70.25	69.87	70.22	17,489	+0.39(+0.56%)
Feb 28, 2024	69.73	69.94	69.73	69.83	12,273	-0.13(-0.19%)
Feb 27, 2024	69.97	69.97	69.74	69.96	13,074	+0.17(+0.24%)
Feb 26, 2024	69.98	70.12	69.79	69.79	22,013	-0.28(-0.40%)
Feb 23, 2024	70.21	70.30	70.05	70.07	11,126	+0.09(+0.13%)
Feb 22, 2024	69.45	70.08	69.45	69.98	15,944	+1.39(+2.02%)
Feb 21, 2024	68.30	68.59	68.10	68.59	10,523	+0.09(+0.13%)
Feb 20, 2024	68.62	68.62	68.33	68.50	17,799	-0.45(-0.65%)
Feb 16, 2024	69.22	69.32	68.95	68.95	8,942	-0.37(-0.53%)
Feb 15, 2024	68.90	69.33	68.88	69.32	30,466	+0.47(+0.68%)
Feb 14, 2024	68.54	68.86	68.36	68.85	11,544	+0.72(+1.05%)
Feb 13, 2024	67.94	68.38	67.75	68.13	12,742	-0.95(-1.38%)
Feb 12, 2024	69.19	69.46	69.06	69.08	6,704	-0.06(-0.08%)
Feb 09, 2024	68.88	69.19	68.88	69.14	9,547	+0.37(+0.54%)
Feb 08, 2024	68.72	68.77	68.62	68.77	10,593	+0.14(+0.20%)
Feb 07, 2024	68.35	68.73	68.35	68.63	8,172	+0.53(+0.78%)
Feb 06, 2024	67.97	68.10	67.82	68.10	21,920	+0.19(+0.28%)
Feb 05, 2024	68.00	68.07	67.61	67.91	16,550	-0.25(-0.37%)
Feb 02, 2024	67.41	68.20	67.41	68.16	16,372	+0.74(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.