Indicators

Cosan Sa Spon ADR WI (NY: CSAN )

9.980 -0.290 (-2.82%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.88	15.09	14.83	15.00	63,575	-0.02(-0.12%)
Feb 25, 2022	14.84	15.07	14.58	15.02	121,209	+0.32(+2.19%)
Feb 24, 2022	14.47	14.87	14.37	14.70	172,266	-0.32(-2.14%)
Feb 23, 2022	15.00	15.13	14.79	15.02	108,176	+0.08(+0.55%)
Feb 22, 2022	14.92	15.29	14.86	14.94	185,488	-0.52(-3.33%)
Feb 18, 2022				15.45	0	-0.73(-4.49%)
Feb 17, 2022	16.35	16.40	16.12	16.18	302,571	-0.23(-1.40%)
Feb 16, 2022	16.12	16.47	16.12	16.41	124,286	+0.58(+3.66%)
Feb 15, 2022	15.71	15.85	15.51	15.83	86,677	+0.26(+1.65%)
Feb 14, 2022	15.77	15.95	15.51	15.57	297,861	+0.11(+0.71%)
Feb 11, 2022	15.68	15.91	15.38	15.46	83,399	-0.11(-0.71%)
Feb 10, 2022	15.55	15.89	15.54	15.57	118,201	-0.06(-0.41%)
Feb 09, 2022	15.40	15.87	15.36	15.64	109,168	+0.17(+1.13%)
Feb 08, 2022	15.60	15.64	15.21	15.46	103,102	-0.19(-1.23%)
Feb 07, 2022	15.82	15.91	15.66	15.66	116,752	-0.33(-2.07%)
Feb 04, 2022	15.71	16.03	15.65	15.99	104,246	-0.39(-2.36%)
Feb 03, 2022	16.27	16.49	16.19	16.37	247,023	-0.06(-0.39%)
Feb 02, 2022	16.55	16.55	16.25	16.44	296,557	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.