Indicators

Alger Mid Cap 40 ETF (NY: FRTY )

16.03 +0.11 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.34	16.50	14.34	16.35	140,891	+0.46(+2.86%)
Feb 28, 2024	15.89	15.99	15.82	15.89	7,081	+0.06(+0.36%)
Feb 27, 2024	15.70	16.05	15.70	15.84	8,966	-0.06(-0.39%)
Feb 26, 2024	15.76	15.97	15.76	15.90	22,894	+0.42(+2.74%)
Feb 23, 2024	15.65	15.65	15.29	15.48	11,559	-0.16(-1.04%)
Feb 22, 2024	15.68	15.71	15.43	15.64	13,323	+0.56(+3.73%)
Feb 21, 2024	15.26	15.26	14.95	15.08	3,713	-0.26(-1.72%)
Feb 20, 2024	16.25	16.25	15.14	15.34	25,981	-1.18(-7.14%)
Feb 16, 2024	15.84	16.52	15.84	16.52	2,976	+0.62(+3.91%)
Feb 15, 2024	15.89	15.91	15.62	15.90	11,213	+0.38(+2.47%)
Feb 14, 2024	15.43	15.52	15.33	15.52	6,410	+0.43(+2.84%)
Feb 13, 2024	15.00	15.12	14.99	15.09	3,239	-0.35(-2.28%)
Feb 12, 2024	15.50	15.55	15.34	15.44	11,937	+0.10(+0.65%)
Feb 09, 2024	15.24	15.38	15.24	15.34	9,176	+0.15(+1.00%)
Feb 08, 2024	15.09	15.22	15.09	15.19	4,102	+0.37(+2.53%)
Feb 07, 2024	14.80	14.91	14.78	14.81	3,149	+0.10(+0.65%)
Feb 06, 2024	14.69	14.74	14.64	14.72	10,528	+0.13(+0.93%)
Feb 05, 2024	14.60	14.60	14.54	14.58	2,057	+0.01(+0.09%)
Feb 02, 2024	14.48	14.57	14.39	14.57	18,044	+0.23(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.