Indicators

SPDR Nuveen Municipal Bond ETF (NY: MBND )

28.07 +0.09 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.14	27.21	27.12	27.17	2,199	+0.02(+0.09%)
Feb 28, 2024	27.12	27.14	27.10	27.14	3,328	+0.03(+0.13%)
Feb 27, 2024	27.10	27.11	27.10	27.11	254	+0.00(+0.02%)
Feb 26, 2024	27.10	27.10	27.10	27.10	168	+0.01(+0.04%)
Feb 23, 2024	27.05	27.12	27.05	27.09	464	+0.04(+0.17%)
Feb 22, 2024	27.08	27.15	27.04	27.05	1,396	-0.02(-0.09%)
Feb 21, 2024	27.10	27.10	27.06	27.07	17,953	+0.01(+0.04%)
Feb 20, 2024	27.09	27.10	27.04	27.06	5,950	+0.03(+0.11%)
Feb 16, 2024	27.03	27.03	27.03	27.03	101	+0.00(+0.02%)
Feb 15, 2024	27.03	27.09	26.94	27.03	657	+0.01(+0.05%)
Feb 14, 2024	27.04	27.09	27.01	27.01	468	+0.06(+0.24%)
Feb 13, 2024	26.95	26.95	26.95	26.95	89	-0.10(-0.38%)
Feb 12, 2024	27.02	27.15	27.02	27.05	2,234	+0.02(+0.09%)
Feb 09, 2024	27.08	27.08	26.95	27.03	2,578	+0.01(+0.05%)
Feb 08, 2024	27.03	27.03	27.01	27.01	8,151	+0.00(+0.00%)
Feb 07, 2024	27.01	27.01	27.01	27.01	38	+0.01(+0.04%)
Feb 06, 2024	27.00	27.00	27.00	27.00	105	+0.01(+0.05%)
Feb 05, 2024	27.11	27.11	26.99	26.99	1,160	-0.22(-0.80%)
Feb 02, 2024	27.08	27.20	27.08	27.20	3,059	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.