Indicators

Apollo Strategic Growth Capital Cl A (NY: APSG )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.890	9.900	9.890	9.900	22,719	+0.01(+0.10%)
Feb 25, 2022	9.880	9.900	9.885	9.890	326,671	+0.01(+0.10%)
Feb 24, 2022	9.880	9.890	9.870	9.880	222,898	-0.01(-0.10%)
Feb 23, 2022	9.890	9.900	9.890	9.890	91,449	+0.00(+0.00%)
Feb 22, 2022	9.880	9.900	9.880	9.890	61,950	+0.00(+0.00%)
Feb 18, 2022				9.890	0	+0.01(+0.05%)
Feb 17, 2022	9.890	9.890	9.880	9.885	77,251	-0.01(-0.05%)
Feb 16, 2022	9.890	9.908	9.890	9.890	51,983	-0.01(-0.10%)
Feb 15, 2022	9.880	9.900	9.875	9.900	1,208,666	+0.02(+0.20%)
Feb 14, 2022	9.870	9.895	9.870	9.880	81,544	+0.00(+0.00%)
Feb 11, 2022	9.880	9.890	9.880	9.880	148,321	-0.01(-0.10%)
Feb 10, 2022	9.880	9.895	9.880	9.890	174,476	+0.02(+0.20%)
Feb 09, 2022	9.880	9.890	9.870	9.870	31,585	-0.01(-0.10%)
Feb 08, 2022	9.880	9.890	9.880	9.880	50,512	-0.01(-0.10%)
Feb 07, 2022	9.880	9.900	9.880	9.890	284,837	+0.01(+0.10%)
Feb 04, 2022	9.890	9.900	9.880	9.880	18,357	-0.01(-0.10%)
Feb 03, 2022	9.890			9.890	246,184	-0.01(-0.10%)
Feb 02, 2022	9.910	9.920	9.900	9.900	42,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.