Indicators

Hyliion Hldg Corp Cl A (NY: HYLN )

1.380 -0.060 (-4.17%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.180	4.490	4.180	4.320	3,169,617	+0.12(+2.86%)
Feb 25, 2022	4.180	4.360	4.070	4.200	2,993,469	-0.02(-0.47%)
Feb 24, 2022	3.330	4.220	3.330	4.220	3,817,473	+0.66(+18.54%)
Feb 23, 2022	3.850	3.890	3.540	3.560	2,493,355	-0.27(-7.05%)
Feb 22, 2022	3.860	4.025	3.820	3.830	2,093,672	-0.13(-3.28%)
Feb 18, 2022				3.960	0	-0.11(-2.70%)
Feb 17, 2022	4.160	4.250	4.015	4.070	1,334,738	-0.15(-3.55%)
Feb 16, 2022	4.200	4.275	4.120	4.220	1,358,618	+0.00(+0.00%)
Feb 15, 2022	4.050	4.295	4.030	4.220	2,001,094	+0.23(+5.76%)
Feb 14, 2022	4.000	4.180	3.950	3.990	1,663,157	-0.03(-0.75%)
Feb 11, 2022	4.150	4.240	3.970	4.020	1,933,969	-0.10(-2.43%)
Feb 10, 2022	4.160	4.420	4.095	4.120	2,233,246	-0.15(-3.51%)
Feb 09, 2022	4.140	4.280	4.020	4.270	4,955,149	+0.19(+4.66%)
Feb 08, 2022	4.000	4.170	3.900	4.080	3,893,421	+0.08(+2.00%)
Feb 07, 2022	4.180	4.260	4.000	4.000	2,779,079	-0.13(-3.15%)
Feb 04, 2022	3.960	4.145	3.830	4.130	2,555,529	+0.15(+3.77%)
Feb 03, 2022	4.080		3.963	3.980	2,995,249	-0.21(-5.01%)
Feb 02, 2022	4.610	4.610	4.132	4.190	2,363,166	-0.37(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.