Indicators

Trane Technologies Plc (NY: TT )

328.53 -5.04 (-1.51%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	181.29	182.48	180.14	181.14	1,946,100	+0.67(+0.37%)
Feb 27, 2023	179.96	182.03	179.50	180.47	1,308,252	+2.54(+1.43%)
Feb 24, 2023	176.36	181.31	174.91	177.94	1,022,381	+0.01(+0.01%)
Feb 23, 2023	178.23	178.74	175.39	177.93	889,407	+1.40(+0.79%)
Feb 22, 2023	176.67	177.82	175.38	176.53	861,166	+0.34(+0.19%)
Feb 21, 2023	178.76	179.66	175.35	176.18	1,165,307	-4.18(-2.32%)
Feb 17, 2023	179.40	181.27	178.59	180.37	927,408	+0.14(+0.08%)
Feb 16, 2023	180.24	182.35	179.32	180.23	977,406	-3.07(-1.68%)
Feb 15, 2023	180.82	183.43	180.82	183.30	773,511	+1.47(+0.81%)
Feb 14, 2023	181.61	183.85	180.97	181.83	1,127,086	-0.94(-0.51%)
Feb 13, 2023	180.71	183.29	180.24	182.77	1,214,401	+3.43(+1.91%)
Feb 10, 2023	177.88	179.54	177.12	179.35	1,168,466	+1.55(+0.87%)
Feb 09, 2023	180.93	182.77	177.70	177.80	1,548,264	-1.19(-0.67%)
Feb 08, 2023	174.68	179.69	174.50	178.99	1,845,428	+2.28(+1.29%)
Feb 07, 2023	178.23	179.29	174.22	176.71	1,945,854	-4.48(-2.47%)
Feb 06, 2023	180.58	182.72	179.29	181.19	1,560,556	-1.25(-0.69%)
Feb 03, 2023	182.38	184.33	180.88	182.44	1,628,298	+0.64(+0.35%)
Feb 02, 2023	181.17	184.11	176.73	181.81	2,477,473	+6.71(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.