Indicators

Essential Utilities Inc (NY: WTRG )

36.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.94	44.59	43.81	43.88	5,478,326	-0.24(-0.55%)
Feb 25, 2022	43.53	44.15	43.57	44.12	3,116,502	+0.67(+1.54%)
Feb 24, 2022	41.67	43.67	41.64	43.45	2,489,131	+1.72(+4.13%)
Feb 23, 2022	42.45	42.78	41.64	41.73	1,060,868	-0.56(-1.32%)
Feb 22, 2022	42.15	42.55	41.96	42.28	1,167,900	-0.11(-0.26%)
Feb 18, 2022				42.40	0	-0.38(-0.89%)
Feb 17, 2022	42.20	42.96	42.05	42.78	1,256,404	+0.69(+1.64%)
Feb 16, 2022	42.19	42.31	41.70	42.09	751,223	-0.08(-0.20%)
Feb 15, 2022	42.40	42.63	41.90	42.17	877,433	+0.15(+0.35%)
Feb 14, 2022	42.64	43.09	41.89	42.02	1,169,364	-0.61(-1.44%)
Feb 11, 2022	42.63	43.04	42.36	42.64	864,256	+0.10(+0.24%)
Feb 10, 2022	43.19	43.46	42.40	42.54	894,895	-0.91(-2.10%)
Feb 09, 2022	43.75	44.00	43.17	43.45	1,133,699	-0.23(-0.53%)
Feb 08, 2022	43.63	44.04	43.59	43.68	1,140,153	+0.17(+0.38%)
Feb 07, 2022	43.73	43.90	43.40	43.52	1,059,427	-0.26(-0.59%)
Feb 04, 2022	44.05	44.29	43.29	43.77	1,081,210	-0.66(-1.48%)
Feb 03, 2022	45.02		44.24	44.43	763,967	-0.78(-1.72%)
Feb 02, 2022	44.37	45.28	44.29	45.21	1,476,570	+0.92(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.