Indicators

Baker Hughes Company (NY: BKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.98	22.33	21.22	22.10	11,998,257	-0.23(-1.01%)
Feb 25, 2021	22.99	23.15	22.05	22.33	7,398,796	-0.38(-1.67%)
Feb 24, 2021	21.67	22.86	21.62	22.71	7,915,162	+1.12(+5.19%)
Feb 23, 2021	21.86	22.07	21.01	21.59	7,111,227	-0.20(-0.91%)
Feb 22, 2021	21.15	22.25	20.99	21.79	7,495,753	+0.66(+3.12%)
Feb 19, 2021	20.83	21.36	20.83	21.13	5,113,693	+0.29(+1.39%)
Feb 18, 2021	21.18	21.20	20.78	20.84	5,596,452	-0.42(-2.00%)
Feb 17, 2021	21.14	21.33	20.93	21.26	6,050,250	+0.29(+1.38%)
Feb 16, 2021	20.94	21.32	20.81	20.97	8,019,502	+0.48(+2.33%)
Feb 12, 2021	20.16	20.62	20.07	20.50	5,422,480	+0.15(+0.75%)
Feb 11, 2021	20.60	20.63	19.87	20.34	6,092,245	-0.43(-2.09%)
Feb 10, 2021	20.23	20.82	20.04	20.78	6,916,947	+0.67(+3.32%)
Feb 09, 2021	20.18	20.33	19.94	20.11	4,709,802	-0.25(-1.24%)
Feb 08, 2021	20.02	20.60	19.94	20.36	4,797,059	+0.59(+2.97%)
Feb 05, 2021	20.40	20.44	19.59	19.77	5,341,088	-0.25(-1.25%)
Feb 04, 2021	19.25	20.04	18.98	20.02	8,194,247	+0.86(+4.49%)
Feb 03, 2021	18.28	19.22	18.28	19.16	5,235,268	+0.90(+4.95%)
Feb 02, 2021	18.64	18.79	18.19	18.26	4,576,619	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.