Indicators

Borr Drilling Ltd (NY: BORR )

6.840 +0.380 (+5.88%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.420	2.620	2.320	2.460	3,594,200	+0.04(+1.65%)
Feb 25, 2021	2.640	2.640	2.360	2.420	3,018,142	-0.22(-8.33%)
Feb 24, 2021	2.480	2.720	2.440	2.640	3,063,518	+0.24(+10.00%)
Feb 23, 2021	2.560	2.600	2.280	2.400	3,482,301	-0.26(-9.77%)
Feb 22, 2021	2.620	2.800	2.600	2.660	3,419,872	-0.02(-0.75%)
Feb 19, 2021	2.620	2.900	2.581	2.680	2,325,150	+0.12(+4.69%)
Feb 18, 2021	2.600	2.680	2.440	2.560	3,467,893	-0.22(-7.91%)
Feb 17, 2021	2.980	3.000	2.620	2.780	4,802,480	-0.34(-10.90%)
Feb 16, 2021	2.820	3.340	2.800	3.120	9,314,835	+0.48(+18.18%)
Feb 12, 2021	2.460	2.700	2.460	2.640	3,444,300	+0.12(+4.76%)
Feb 11, 2021	2.760	2.780	2.460	2.520	4,076,653	-0.10(-3.82%)
Feb 10, 2021	2.380	2.800	2.320	2.620	6,867,922	+0.20(+8.26%)
Feb 09, 2021	2.340	2.520	2.220	2.420	4,845,981	-0.12(-4.72%)
Feb 08, 2021	2.400	2.680	2.400	2.540	7,471,310	+0.40(+18.69%)
Feb 05, 2021	2.000	2.180	1.962	2.140	4,266,950	+0.20(+10.31%)
Feb 04, 2021	1.920	1.960	1.880	1.940	1,675,387	+0.02(+1.04%)
Feb 03, 2021	1.820	1.960	1.800	1.920	2,849,787	+0.12(+6.67%)
Feb 02, 2021	1.840	1.840	1.760	1.800	2,435,754	+0.06(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.