Indicators

Borr Drilling Ltd (NY: BORR )

6.840 +0.380 (+5.88%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.080	5.170	3.860	4.810	148,450	-0.55(-10.23%)
Feb 27, 2020	5.320	5.538	5.060	5.358	39,702	-0.17(-3.04%)
Feb 26, 2020	5.560	5.679	5.405	5.526	33,866	-0.21(-3.73%)
Feb 25, 2020	5.920	6.040	5.657	5.740	90,174	-0.30(-4.97%)
Feb 24, 2020	6.160	6.250	5.980	6.040	82,968	-1.28(-17.49%)
Feb 21, 2020	7.500	7.500	7.180	7.320	22,700	-0.24(-3.17%)
Feb 20, 2020	7.640	7.720	7.500	7.560	22,684	-0.26(-3.32%)
Feb 19, 2020	7.600	7.840	7.580	7.820	12,840	+0.02(+0.26%)
Feb 18, 2020	8.080	8.080	7.520	7.800	53,179	-0.60(-7.13%)
Feb 14, 2020	8.360	8.464	8.280	8.398	14,950	+0.04(+0.46%)
Feb 13, 2020	8.560	8.560	8.260	8.360	20,103	-0.20(-2.33%)
Feb 12, 2020	8.500	8.600	8.420	8.560	21,013	+0.20(+2.39%)
Feb 11, 2020	8.620	8.620	8.342	8.360	15,993	-0.02(-0.24%)
Feb 10, 2020	8.480	8.560	8.240	8.380	35,929	-1.02(-10.85%)
Feb 07, 2020	9.300	9.500	9.174	9.400	36,550	-0.44(-4.47%)
Feb 06, 2020	9.800	9.920	9.640	9.840	13,705	-0.08(-0.81%)
Feb 05, 2020	9.800	9.980	9.600	9.920	29,260	-0.17(-1.69%)
Feb 04, 2020	9.940	10.14	9.620	10.09	29,707	-0.11(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.