Indicators

Flex Lng Ltd (NY: FLNG )

29.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.937	6.093	5.849	6.065	180,864	-0.04(-0.66%)
Feb 25, 2021	6.140	6.268	6.106	6.106	126,625	-0.22(-3.42%)
Feb 24, 2021	6.072	6.322	6.052	6.322	63,604	+0.28(+4.70%)
Feb 23, 2021	6.086	6.146	5.869	6.038	151,789	-0.18(-2.83%)
Feb 22, 2021	6.052	6.316	5.984	6.214	143,159	+0.15(+2.46%)
Feb 19, 2021	5.930	6.086	5.923	6.065	127,921	-0.04(-0.67%)
Feb 18, 2021	6.025	6.201	5.903	6.106	206,433	-0.28(-4.44%)
Feb 17, 2021	6.255	6.458	6.255	6.390	86,378	+0.10(+1.61%)
Feb 16, 2021	6.241	6.383	6.099	6.289	155,562	+0.31(+5.20%)
Feb 12, 2021	5.802	6.027	5.795	5.978	61,224	+0.22(+3.88%)
Feb 11, 2021	5.781	5.883	5.751	5.754	19,596	-0.08(-1.39%)
Feb 10, 2021	5.876	6.005	5.768	5.836	30,599	+0.11(+2.01%)
Feb 09, 2021	5.849	6.011	5.511	5.721	67,261	-0.05(-0.94%)
Feb 08, 2021	5.815	5.930	5.687	5.775	96,479	+0.11(+1.91%)
Feb 05, 2021	5.612	5.741	5.558	5.667	33,570	+0.04(+0.72%)
Feb 04, 2021	5.612	5.714	5.410	5.626	48,343	-0.07(-1.30%)
Feb 03, 2021	5.511	5.876	5.511	5.700	31,437	+0.28(+5.24%)
Feb 02, 2021	5.545	5.565	5.410	5.416	30,371	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.