Indicators

Flex Lng Ltd (NY: FLNG )

29.43 +0.91 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.617	3.744	3.601	3.645	94,231	-0.12(-3.21%)
Feb 27, 2020	3.590	3.980	3.524	3.766	141,903	+0.03(+0.74%)
Feb 26, 2020	3.711	3.831	3.661	3.738	95,277	-0.00(-0.00%)
Feb 25, 2020	3.820	3.848	3.716	3.738	98,553	-0.18(-4.63%)
Feb 24, 2020	3.848	4.057	3.713	3.919	77,547	-0.31(-7.40%)
Feb 21, 2020	4.167	4.271	4.068	4.233	49,844	-0.09(-1.99%)
Feb 20, 2020	4.183	4.319	4.183	4.319	12,624	+0.12(+2.96%)
Feb 19, 2020	4.161	4.211	4.104	4.194	16,082	+0.10(+2.55%)
Feb 18, 2020	4.095	4.095	4.068	4.090	11,222	+0.04(+0.95%)
Feb 14, 2020	4.101	4.102	4.013	4.051	14,371	-0.07(-1.73%)
Feb 13, 2020	4.101	4.161	4.084	4.123	23,461	-0.02(-0.53%)
Feb 12, 2020	4.222	4.227	4.117	4.145	97,287	-0.16(-3.83%)
Feb 11, 2020	4.134	4.370	4.082	4.310	121,641	+0.10(+2.35%)
Feb 10, 2020	4.040	4.216	3.985	4.211	45,480	+0.13(+3.23%)
Feb 07, 2020	4.183	4.183	3.958	4.079	104,964	-0.27(-6.31%)
Feb 06, 2020	4.436	4.436	4.227	4.354	77,915	-0.26(-5.71%)
Feb 05, 2020	4.508	4.656	4.508	4.618	17,272	+0.05(+1.08%)
Feb 04, 2020	4.673	4.673	4.538	4.568	25,249	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.