Indicators

American Financial Group Inc 5.875% (NY: AFGB )

25.14 -0.03 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.46	22.93	22.46	22.61	13,277	-0.48(-2.09%)
Feb 27, 2023	22.47	23.09	22.47	23.09	2,924	+0.68(+3.04%)
Feb 24, 2023	22.50	22.78	22.41	22.41	8,704	-0.28(-1.25%)
Feb 23, 2023	22.81	22.93	22.46	22.70	4,767	+0.01(+0.05%)
Feb 22, 2023	22.44	22.69	22.39	22.69	4,938	+0.14(+0.61%)
Feb 21, 2023	22.75	22.77	22.45	22.55	9,532	-0.17(-0.76%)
Feb 17, 2023	22.76	22.90	22.64	22.72	8,016	+0.09(+0.40%)
Feb 16, 2023	22.77	22.83	22.59	22.63	14,042	-0.17(-0.76%)
Feb 15, 2023	22.98	22.98	22.80	22.80	4,405	-0.11(-0.48%)
Feb 14, 2023	23.15	23.19	22.81	22.91	8,057	-0.17(-0.75%)
Feb 13, 2023	22.93	23.09	22.78	23.09	11,863	+0.30(+1.29%)
Feb 10, 2023	23.00	23.00	22.79	22.79	2,119	-0.13(-0.57%)
Feb 09, 2023	23.05	23.09	22.92	22.92	3,248	-0.05(-0.20%)
Feb 08, 2023	22.92	23.03	22.77	22.97	9,836	+0.17(+0.76%)
Feb 07, 2023	22.90	22.90	22.62	22.79	6,569	-0.05(-0.20%)
Feb 06, 2023	23.10	23.10	22.77	22.84	14,655	-0.25(-1.07%)
Feb 03, 2023	23.31	23.31	22.78	23.09	8,444	-0.24(-1.01%)
Feb 02, 2023	23.01	23.32	23.01	23.32	6,074	+0.26(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.