Indicators

Planet Green Holdings Corp (NY: PLAG )

0.1910 -0.0090 (-4.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8400	0.8999	0.8400	0.8989	3,735	+0.03(+3.80%)
Feb 25, 2022	0.8660	0.8913	0.8660	0.8660	2,698	-0.00(-0.06%)
Feb 24, 2022	0.9122	0.9122	0.8400	0.8665	8,934	-0.07(-7.01%)
Feb 23, 2022	0.9222	0.9599	0.9211	0.9318	9,881	-0.05(-4.92%)
Feb 22, 2022	0.9800	0.9805	0.9523	0.9800	9,462	+0.00(+0.00%)
Feb 18, 2022				0.9800	0	-0.01(-1.01%)
Feb 17, 2022	1.030	1.030	0.9523	0.9900	12,455	-0.04(-3.88%)
Feb 16, 2022	1.040	1.040	1.010	1.030	17,639	+0.03(+3.50%)
Feb 15, 2022	1.030	1.030	0.9700	0.9952	31,173	-0.03(-3.38%)
Feb 14, 2022	1.030	1.030	0.9523	1.030	29,486	+0.01(+0.98%)
Feb 11, 2022	1.020	1.040	0.9710	1.020	55,050	+0.00(+0.01%)
Feb 10, 2022	1.050	1.050	0.9600	1.020	49,705	+0.02(+1.98%)
Feb 09, 2022	0.9200	1.060	0.9215	1.000	116,625	+0.05(+5.27%)
Feb 08, 2022	0.9500	1.000	0.9050	0.9500	62,262	-0.05(-4.99%)
Feb 07, 2022	0.8800	1.000	0.8800	0.9999	58,976	+0.08(+8.50%)
Feb 04, 2022	0.9100	1.000	0.8753	0.9216	120,021	+0.04(+4.12%)
Feb 03, 2022	0.8500			0.8851	14,689	-0.02(-2.74%)
Feb 02, 2022	0.8200	0.9100	0.8200	0.9100	20,753	+0.07(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.