Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.17 +0.10 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.28	14.34	14.21	14.22	79,869	+0.00(+0.00%)
Feb 28, 2024	14.26	14.29	14.21	14.22	49,106	-0.04(-0.27%)
Feb 27, 2024	14.38	14.40	14.24	14.26	67,543	-0.07(-0.48%)
Feb 26, 2024	14.45	14.45	14.29	14.33	72,065	-0.05(-0.34%)
Feb 23, 2024	14.38	14.41	14.32	14.38	64,521	+0.05(+0.34%)
Feb 22, 2024	14.33	14.41	14.31	14.33	79,812	+0.10(+0.69%)
Feb 21, 2024	14.23	14.30	14.16	14.23	75,150	+0.03(+0.21%)
Feb 20, 2024	14.26	14.34	14.19	14.20	73,911	-0.06(-0.41%)
Feb 16, 2024	14.30	14.31	14.26	14.26	45,562	-0.07(-0.48%)
Feb 15, 2024	14.26	14.35	14.26	14.33	67,525	+0.09(+0.62%)
Feb 14, 2024	14.17	14.26	14.17	14.24	69,816	+0.13(+0.90%)
Feb 13, 2024	14.20	14.20	14.06	14.12	124,452	-0.13(-0.90%)
Feb 12, 2024	14.25	14.29	14.22	14.24	83,782	+0.06(+0.41%)
Feb 09, 2024	14.33	14.35	14.16	14.19	105,448	-0.07(-0.48%)
Feb 08, 2024	14.26	14.28	14.21	14.25	63,833	-0.03(-0.21%)
Feb 07, 2024	14.25	14.33	14.25	14.28	92,758	+0.04(+0.28%)
Feb 06, 2024	14.16	14.27	14.15	14.24	76,840	+0.09(+0.62%)
Feb 05, 2024	14.10	14.16	13.98	14.16	107,917	-0.06(-0.41%)
Feb 02, 2024	14.28	14.31	14.16	14.21	60,441	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.