Indicators

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.925	5.037	4.869	4.877	401,914	-0.11(-2.24%)
Feb 27, 2019	4.569	5.044	4.545	4.989	892,536	+0.30(+6.42%)
Feb 26, 2019	4.482	4.767	4.482	4.688	406,677	+0.17(+3.68%)
Feb 25, 2019	4.529	4.537	4.466	4.521	84,236	-0.02(-0.52%)
Feb 22, 2019	4.537	4.569	4.505	4.545	117,702	+0.01(+0.17%)
Feb 21, 2019	4.513	4.593	4.513	4.537	208,590	+0.00(+0.00%)
Feb 20, 2019	4.569	4.569	4.513	4.537	242,243	-0.01(-0.17%)
Feb 19, 2019	4.474	4.569	4.474	4.545	167,454	+0.03(+0.70%)
Feb 15, 2019	4.474	4.561	4.474	4.513	88,781	+0.04(+0.88%)
Feb 14, 2019	4.347	4.498	4.332	4.474	54,903	+0.08(+1.80%)
Feb 13, 2019	4.505	4.585	4.387	4.395	259,166	-0.08(-1.68%)
Feb 12, 2019	4.458	4.498	4.426	4.470	121,102	+0.04(+0.98%)
Feb 11, 2019	4.410	4.434	4.403	4.426	130,202	+0.04(+0.90%)
Feb 08, 2019	4.395	4.410	4.339	4.387	42,307	-0.02(-0.36%)
Feb 07, 2019	4.371	4.410	4.323	4.403	44,484	-0.02(-0.36%)
Feb 06, 2019	4.395	4.434	4.395	4.418	67,153	+0.00(+0.00%)
Feb 05, 2019	4.434	4.442	4.379	4.418	76,740	+0.00(+0.00%)
Feb 04, 2019	4.434	4.474	4.395	4.418	107,830	-0.09(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.