Indicators

Reliance Inc (NY: RS )

313.81 -5.73 (-1.79%)

Streaming Delayed Price Updated: 12:29 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.024	6.117	5.995	6.022	322,665	-0.01(-0.19%)
Feb 26, 2004	5.920	6.100	5.874	6.033	377,487	+0.13(+2.27%)
Feb 25, 2004	5.727	5.899	5.723	5.899	371,743	+0.19(+3.36%)
Feb 24, 2004	5.784	5.932	5.708	5.708	370,699	-0.07(-1.16%)
Feb 23, 2004	5.880	5.918	5.775	5.775	319,793	-0.07(-1.28%)
Feb 20, 2004	5.880	5.880	5.692	5.849	394,716	+0.05(+0.86%)
Feb 19, 2004	5.876	5.937	5.767	5.800	391,584	-0.01(-0.13%)
Feb 18, 2004	5.937	5.960	5.731	5.807	196,836	-0.09(-1.59%)
Feb 17, 2004	5.723	5.937	5.723	5.901	245,131	+0.20(+3.46%)
Feb 13, 2004	5.845	5.863	5.619	5.704	359,735	-0.09(-1.62%)
Feb 12, 2004	5.863	5.895	5.784	5.798	158,983	-0.04(-0.75%)
Feb 11, 2004	5.805	5.868	5.711	5.842	168,120	+0.04(+0.63%)
Feb 10, 2004	5.631	5.845	5.631	5.805	507,231	+0.23(+4.09%)
Feb 09, 2004	5.441	5.619	5.432	5.577	404,114	+0.17(+3.08%)
Feb 06, 2004	5.484	5.495	5.380	5.411	351,903	-0.04(-0.70%)
Feb 05, 2004	5.282	5.470	5.282	5.449	226,857	+0.20(+3.87%)
Feb 04, 2004	5.420	5.420	5.204	5.246	393,411	-0.17(-3.22%)
Feb 03, 2004	5.568	5.568	5.418	5.420	262,883	-0.15(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.