Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

35.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.18	11.27	11.14	11.20	1,039,241	-0.00(-0.04%)
Feb 26, 2015	11.24	11.27	11.10	11.20	1,559,066	-0.05(-0.44%)
Feb 25, 2015	11.21	11.27	11.15	11.25	1,358,788	+0.01(+0.12%)
Feb 24, 2015	11.21	11.30	11.17	11.24	1,177,062	+0.01(+0.08%)
Feb 23, 2015	11.32	11.32	11.12	11.23	1,649,270	-0.15(-1.35%)
Feb 20, 2015	11.32	11.39	11.21	11.38	1,651,981	+0.10(+0.92%)
Feb 19, 2015	11.28	11.37	11.20	11.28	1,989,216	-0.09(-0.75%)
Feb 18, 2015	11.56	11.56	11.30	11.37	3,955,769	-0.16(-1.37%)
Feb 17, 2015	11.59	11.61	11.39	11.52	4,008,172	+0.05(+0.43%)
Feb 13, 2015	11.40	11.47	11.47	11.47	2,582,877	+0.05(+0.47%)
Feb 12, 2015	11.18	11.44	11.16	11.42	2,184,854	+0.16(+1.44%)
Feb 11, 2015	11.22	11.27	11.07	11.26	3,089,828	+0.07(+0.60%)
Feb 10, 2015	11.15	11.25	11.06	11.19	3,071,707	+0.25(+2.31%)
Feb 09, 2015	11.04	11.06	10.87	10.94	1,733,617	-0.11(-0.98%)
Feb 06, 2015	11.01	11.27	10.92	11.05	3,877,950	+0.07(+0.62%)
Feb 05, 2015	10.86	11.01	10.81	10.98	2,183,858	+0.15(+1.42%)
Feb 04, 2015	10.94	10.99	10.79	10.82	2,445,213	-0.13(-1.15%)
Feb 03, 2015	10.78	11.02	10.73	10.95	2,998,200	+0.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.