Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.735	5.763	5.652	5.671	54,906	-0.01(-0.24%)
Feb 27, 2023	5.726	5.800	5.685	5.685	13,520	-0.04(-0.72%)
Feb 24, 2023	5.754	5.754	5.686	5.726	26,258	-0.05(-0.80%)
Feb 23, 2023	5.735	5.804	5.689	5.772	107,880	+0.11(+1.95%)
Feb 22, 2023	5.680	5.722	5.625	5.661	54,483	-0.02(-0.32%)
Feb 21, 2023	5.744	5.767	5.652	5.680	43,148	-0.07(-1.28%)
Feb 17, 2023	5.791	5.874	5.743	5.754	48,906	-0.08(-1.42%)
Feb 16, 2023	5.901	5.901	5.800	5.837	73,638	-0.03(-0.47%)
Feb 15, 2023	5.938	5.938	5.846	5.864	50,453	-0.07(-1.24%)
Feb 14, 2023	5.874	5.938	5.855	5.938	31,286	+0.06(+1.10%)
Feb 13, 2023	5.901	5.910	5.846	5.874	32,425	+0.06(+0.95%)
Feb 10, 2023	5.735	5.846	5.735	5.818	33,409	+0.12(+2.10%)
Feb 09, 2023	5.791	5.855	5.680	5.698	79,233	-0.10(-1.75%)
Feb 08, 2023	5.855	5.855	5.763	5.800	32,254	-0.04(-0.63%)
Feb 07, 2023	5.791	5.874	5.766	5.837	46,682	+0.05(+0.80%)
Feb 06, 2023	5.827	5.827	5.763	5.791	22,654	-0.03(-0.48%)
Feb 03, 2023	5.874	5.910	5.818	5.818	42,875	-0.08(-1.41%)
Feb 02, 2023	5.846	5.920	5.846	5.901	64,437	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.