Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.768	6.791	6.666	6.689	142,777	-0.07(-1.09%)
Feb 27, 2018	6.723	6.791	6.717	6.763	104,520	+0.04(+0.53%)
Feb 26, 2018	6.740	6.740	6.649	6.727	119,180	+0.03(+0.48%)
Feb 23, 2018	6.689	6.746	6.666	6.694	89,207	+0.05(+0.68%)
Feb 22, 2018			6.630	6.649	138,344	-0.01(-0.09%)
Feb 21, 2018	6.774	6.797	6.655	6.655	94,532	-0.09(-1.35%)
Feb 20, 2018	6.751	6.791	6.706	6.746	175,813	+0.00(+0.00%)
Feb 16, 2018		6.746	6.746	6.746	0	-0.07(-1.00%)
Feb 15, 2018	6.876	6.876	6.768	6.814	77,580	+0.00(+0.00%)
Feb 14, 2018	6.791	6.876	6.769	6.814	153,912	-0.06(-0.83%)
Feb 13, 2018	6.785	6.874	6.717	6.871	168,609	+0.09(+1.26%)
Feb 12, 2018	6.564	6.797	6.564	6.785	251,165	+0.24(+3.65%)
Feb 09, 2018	6.677	6.700	6.414	6.547	322,072	-0.10(-1.54%)
Feb 08, 2018	6.848	6.871	6.649	6.649	155,392	-0.23(-3.31%)
Feb 07, 2018	6.905	7.007	6.865	6.876	298,892	-0.14(-2.02%)
Feb 06, 2018	6.706	7.087	6.535	7.018	358,430	+0.12(+1.81%)
Feb 05, 2018	7.001	7.024	6.840	6.894	190,538	-0.15(-2.17%)
Feb 02, 2018	7.132	7.154	7.024	7.047	287,847	-0.12(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.