Indicators

Owens & Minor (NY: OMI )

17.53 +0.25 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.60	16.60	15.10	15.33	5,306,594	-4.28(-21.83%)
Feb 27, 2023	19.72	19.79	19.06	19.61	1,064,578	+0.33(+1.71%)
Feb 24, 2023	19.70	19.78	19.21	19.28	614,313	-0.78(-3.89%)
Feb 23, 2023	19.89	20.14	19.68	20.06	504,101	+0.23(+1.16%)
Feb 22, 2023	19.65	20.31	19.65	19.83	638,253	+0.15(+0.76%)
Feb 21, 2023	20.02	20.22	19.54	19.68	501,783	-0.80(-3.91%)
Feb 17, 2023	21.18	21.21	20.43	20.48	481,762	-0.65(-3.08%)
Feb 16, 2023	20.60	21.39	20.41	21.13	400,179	+0.11(+0.52%)
Feb 15, 2023	20.68	21.03	20.61	21.02	509,944	+0.19(+0.91%)
Feb 14, 2023	20.91	21.04	20.54	20.83	377,686	-0.27(-1.28%)
Feb 13, 2023	21.10	21.20	20.58	21.10	551,670	+0.04(+0.19%)
Feb 10, 2023	20.99	21.77	20.92	21.06	748,797	-0.11(-0.52%)
Feb 09, 2023	22.72	22.86	21.02	21.17	641,368	-1.24(-5.53%)
Feb 08, 2023	22.05	22.50	21.95	22.41	552,210	+0.19(+0.86%)
Feb 07, 2023	21.71	22.36	21.57	22.22	832,732	+0.33(+1.51%)
Feb 06, 2023	22.20	22.23	21.53	21.89	1,028,450	-0.50(-2.23%)
Feb 03, 2023	22.07	22.61	21.89	22.39	828,763	-0.09(-0.40%)
Feb 02, 2023	20.71	22.69	20.71	22.48	1,397,092	+1.96(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.