Indicators

Owens & Minor (NY: OMI )

17.53 +0.25 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.75	44.26	42.52	44.15	896,530	+1.04(+2.41%)
Feb 25, 2022	41.42	44.19	41.68	43.11	1,282,184	+1.78(+4.31%)
Feb 24, 2022	37.96	41.51	37.28	41.33	1,196,949	+2.41(+6.19%)
Feb 23, 2022	38.00	40.44	37.42	38.92	2,342,118	+2.44(+6.69%)
Feb 22, 2022	36.80	37.27	35.73	36.48	1,299,644	-0.98(-2.62%)
Feb 18, 2022				37.46	0	-1.79(-4.56%)
Feb 17, 2022	42.33	42.40	39.15	39.25	1,185,864	-3.20(-7.54%)
Feb 16, 2022	42.46	42.82	41.90	42.45	518,198	-0.19(-0.45%)
Feb 15, 2022	41.55	42.70	41.55	42.64	558,856	+1.39(+3.37%)
Feb 14, 2022	41.24	41.81	40.54	41.25	451,708	-0.25(-0.60%)
Feb 11, 2022	42.01	42.63	40.97	41.50	543,863	-0.32(-0.77%)
Feb 10, 2022	41.65	43.55	41.53	41.82	802,396	-0.21(-0.50%)
Feb 09, 2022	41.93	43.00	41.43	42.03	643,679	+0.82(+1.99%)
Feb 08, 2022	39.66	41.26	39.59	41.21	654,857	+1.30(+3.26%)
Feb 07, 2022	39.43	40.42	38.70	39.91	856,535	+0.12(+0.30%)
Feb 04, 2022	41.50	41.75	39.50	39.79	968,749	-2.18(-5.19%)
Feb 03, 2022	41.31	42.09	40.59	41.97	642,626	+0.45(+1.08%)
Feb 02, 2022	41.90	42.44	40.81	41.52	773,243	-0.49(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.