Indicators

Owens & Minor (NY: OMI )

17.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.07	34.69	32.49	34.00	1,434,763	+1.51(+4.65%)
Feb 25, 2021	33.71	35.16	32.17	32.49	3,297,173	-0.36(-1.10%)
Feb 24, 2021	29.02	35.72	28.49	32.85	10,594,712	+7.43(+29.22%)
Feb 23, 2021	25.04	25.51	23.57	25.42	1,359,296	+0.10(+0.39%)
Feb 22, 2021	26.14	26.26	25.11	25.32	1,146,528	-0.84(-3.21%)
Feb 19, 2021	26.39	27.34	25.93	26.16	859,017	-0.03(-0.11%)
Feb 18, 2021	27.18	27.21	25.62	26.19	1,169,175	-1.06(-3.89%)
Feb 17, 2021	26.82	27.68	26.34	27.25	797,204	+0.55(+2.06%)
Feb 16, 2021	27.53	27.78	25.83	26.70	999,154	-0.66(-2.41%)
Feb 12, 2021	27.15	27.77	26.96	27.36	430,408	+0.03(+0.11%)
Feb 11, 2021	28.97	29.22	26.54	27.33	986,394	-1.54(-5.33%)
Feb 10, 2021	29.63	30.23	28.80	28.87	634,838	-0.76(-2.56%)
Feb 09, 2021	30.44	30.87	28.73	29.63	759,954	-0.93(-3.04%)
Feb 08, 2021	29.63	31.47	29.44	30.56	1,183,474	+1.28(+4.37%)
Feb 05, 2021	29.37	30.40	28.56	29.28	896,226	+0.06(+0.21%)
Feb 04, 2021	28.40	29.76	27.84	29.22	1,346,069	+0.66(+2.31%)
Feb 03, 2021	29.00	29.30	27.25	28.56	958,907	-0.51(-1.75%)
Feb 02, 2021	29.99	30.14	28.57	29.07	821,749	-0.53(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.