Indicators

Owens & Minor (NY: OMI )

17.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.991	7.254	5.911	6.820	4,774,832	+0.70(+11.42%)
Feb 27, 2020	6.560	6.590	6.091	6.121	3,361,814	-0.42(-6.41%)
Feb 26, 2020	6.660	6.670	6.351	6.540	970,148	-0.04(-0.61%)
Feb 25, 2020	7.030	7.080	6.271	6.580	1,641,332	-0.39(-5.59%)
Feb 24, 2020	6.640	7.170	6.511	6.970	1,403,761	+0.03(+0.43%)
Feb 21, 2020	7.120	7.269	6.880	6.940	1,938,414	-0.20(-2.80%)
Feb 20, 2020	6.750	7.180	6.730	7.140	1,978,313	+0.42(+6.24%)
Feb 19, 2020	6.431	6.720	6.361	6.720	959,663	+0.31(+4.83%)
Feb 18, 2020	6.670	6.670	6.361	6.411	1,241,308	-0.27(-4.04%)
Feb 14, 2020	6.650	6.705	6.448	6.680	640,329	+0.03(+0.45%)
Feb 13, 2020	6.700	6.870	6.540	6.650	687,485	-0.06(-0.89%)
Feb 12, 2020	6.940	7.080	6.560	6.710	2,011,037	-0.17(-2.47%)
Feb 11, 2020	6.680	6.930	6.610	6.880	1,135,374	+0.27(+4.08%)
Feb 10, 2020	6.281	6.680	6.211	6.610	1,465,984	+0.38(+6.09%)
Feb 07, 2020	6.361	6.469	6.091	6.231	1,003,557	-0.15(-2.35%)
Feb 06, 2020	6.141	6.471	5.981	6.381	1,622,274	+0.19(+3.06%)
Feb 05, 2020	5.622	6.401	5.622	6.191	1,517,166	+0.62(+11.11%)
Feb 04, 2020	6.081	6.121	5.532	5.572	2,045,253	-0.44(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.