Indicators

Owens & Minor (NY: OMI )

17.28 -0.48 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.217	6.307	6.038	6.217	1,848,905	+0.03(+0.48%)
Feb 27, 2019	6.048	6.247	5.978	6.188	1,199,297	+0.11(+1.80%)
Feb 26, 2019	6.387	6.477	5.988	6.078	2,303,740	-0.32(-4.98%)
Feb 25, 2019	6.347	6.716	6.297	6.397	2,120,326	+0.04(+0.63%)
Feb 22, 2019	6.576	6.576	6.227	6.357	2,454,269	-0.24(-3.63%)
Feb 21, 2019	6.447	6.676	6.387	6.596	2,259,150	+0.07(+1.07%)
Feb 20, 2019	6.506	7.124	6.247	6.526	9,550,922	-1.38(-17.51%)
Feb 19, 2019	7.652	8.051	7.652	7.911	1,750,002	+0.24(+3.12%)
Feb 15, 2019	7.543	7.792	7.463	7.672	1,148,450	+0.15(+1.99%)
Feb 14, 2019	7.523	7.602	7.403	7.523	774,003	-0.04(-0.53%)
Feb 13, 2019	7.632	7.732	7.363	7.563	1,192,079	-0.08(-1.04%)
Feb 12, 2019	7.533	7.792	7.473	7.642	811,697	+0.20(+2.68%)
Feb 11, 2019	7.294	7.483	7.089	7.443	971,969	+0.15(+2.05%)
Feb 08, 2019	7.543	7.543	7.074	7.294	885,299	-0.24(-3.17%)
Feb 07, 2019	7.602	7.732	7.323	7.533	1,116,946	-0.07(-0.92%)
Feb 06, 2019	7.672	7.852	7.498	7.602	1,096,532	-0.12(-1.55%)
Feb 05, 2019	7.533	8.190	7.503	7.722	1,048,727	+0.23(+3.06%)
Feb 04, 2019	7.483	7.523	7.363	7.493	887,152	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.