Indicators

Owens & Minor (NY: OMI )

17.53 +0.25 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.63	32.83	32.24	32.70	782,175	-0.08(-0.25%)
Feb 27, 2017	32.88	32.99	32.61	32.79	420,316	-0.09(-0.28%)
Feb 24, 2017	32.63	32.89	32.50	32.88	436,916	+0.21(+0.64%)
Feb 23, 2017	32.67	32.88	32.52	32.67	795,330	+0.09(+0.28%)
Feb 22, 2017	32.60	32.86	32.56	32.58	867,672	-0.02(-0.06%)
Feb 21, 2017	31.72	32.66	31.59	32.60	1,162,244	+0.96(+3.04%)
Feb 17, 2017		31.63	31.63	31.63	0	+0.33(+1.04%)
Feb 16, 2017	31.50	31.72	31.24	31.31	1,182,764	-0.34(-1.09%)
Feb 15, 2017	31.26	31.96	30.67	31.65	2,410,605	-1.04(-3.19%)
Feb 14, 2017	32.48	32.74	32.28	32.70	1,770,496	+0.20(+0.61%)
Feb 13, 2017	32.69	32.80	32.47	32.50	722,656	-0.09(-0.28%)
Feb 10, 2017	32.56	32.92	32.31	32.59	902,807	+0.04(+0.11%)
Feb 09, 2017	32.35	32.61	32.28	32.55	690,603	+0.24(+0.73%)
Feb 08, 2017	32.32	32.40	32.03	32.31	883,429	+0.00(+0.00%)
Feb 07, 2017	32.60	32.63	32.20	32.31	643,635	-0.21(-0.64%)
Feb 06, 2017	32.56	32.80	32.36	32.52	452,520	-0.11(-0.33%)
Feb 03, 2017	32.70	32.73	32.46	32.63	447,730	+0.22(+0.67%)
Feb 02, 2017	32.45	32.51	32.24	32.41	568,712	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.