Indicators

Owens & Minor (NY: OMI )

17.80 +0.04 (+0.25%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.58	30.69	30.45	30.51	316,400	-0.21(-0.67%)
Feb 26, 2015	30.52	30.76	30.50	30.72	318,246	+0.15(+0.48%)
Feb 25, 2015	30.46	30.59	30.34	30.57	368,831	+0.03(+0.11%)
Feb 24, 2015	30.34	30.57	30.22	30.54	362,580	+0.21(+0.71%)
Feb 23, 2015	30.09	30.33	29.81	30.32	551,276	+0.21(+0.68%)
Feb 20, 2015	29.60	30.13	29.28	30.12	536,614	+0.50(+1.70%)
Feb 19, 2015	29.74	29.78	29.19	29.61	734,252	-0.17(-0.57%)
Feb 18, 2015	30.24	30.68	29.30	29.79	995,057	-0.70(-2.30%)
Feb 17, 2015	30.96	30.99	30.49	30.49	648,835	-0.31(-1.00%)
Feb 13, 2015	30.81	30.79	30.79	30.79	472,739	+0.03(+0.08%)
Feb 12, 2015	30.85	30.85	30.54	30.77	352,496	+0.13(+0.42%)
Feb 11, 2015	30.65	30.76	30.42	30.64	368,150	+0.02(+0.06%)
Feb 10, 2015	30.54	30.65	30.30	30.62	521,775	+0.25(+0.82%)
Feb 09, 2015	30.60	30.70	30.24	30.38	445,453	-0.23(-0.75%)
Feb 06, 2015	30.78	31.10	30.48	30.61	556,123	-0.01(-0.03%)
Feb 05, 2015	30.18	30.69	30.15	30.62	286,559	+0.61(+2.02%)
Feb 04, 2015	29.95	30.32	29.92	30.01	324,670	-0.02(-0.06%)
Feb 03, 2015	29.95	30.09	29.74	30.02	331,980	+0.34(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.