Indicators

Owens & Minor (NY: OMI )

17.55 +0.29 (+1.71%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.97	24.03	23.48	23.48	625,765	-0.38(-1.61%)
Feb 28, 2012	23.89	24.03	23.68	23.87	354,238	+0.04(+0.16%)
Feb 27, 2012	23.88	24.00	23.52	23.83	314,360	-0.17(-0.72%)
Feb 24, 2012	23.96	24.15	23.82	24.00	267,931	+0.15(+0.62%)
Feb 23, 2012	23.59	23.91	23.59	23.85	439,304	+0.31(+1.33%)
Feb 22, 2012	23.89	23.93	23.52	23.54	367,993	-0.36(-1.51%)
Feb 21, 2012	24.03	24.10	23.71	23.90	501,682	-0.15(-0.62%)
Feb 17, 2012	24.10	24.29	23.93	24.05	525,619	+0.06(+0.26%)
Feb 16, 2012	23.38	23.99	23.32	23.99	589,513	+0.67(+2.86%)
Feb 15, 2012	23.76	23.84	23.28	23.32	543,594	-0.27(-1.13%)
Feb 14, 2012	23.79	23.90	23.43	23.59	387,006	-0.24(-0.99%)
Feb 13, 2012	23.52	23.92	23.39	23.82	583,956	+0.45(+1.91%)
Feb 10, 2012	23.23	23.51	23.17	23.38	314,274	-0.02(-0.10%)
Feb 09, 2012	23.58	23.65	23.13	23.40	476,375	-0.07(-0.30%)
Feb 08, 2012	23.37	23.70	23.19	23.47	760,939	-0.06(-0.27%)
Feb 07, 2012	24.14	24.14	23.05	23.53	1,319,063	-0.99(-4.03%)
Feb 06, 2012	24.44	24.67	24.43	24.52	357,609	+0.09(+0.35%)
Feb 03, 2012	24.59	24.68	24.30	24.43	705,028	+0.27(+1.10%)
Feb 02, 2012	24.33	24.33	24.09	24.17	325,824	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.