Indicators

Owens & Minor (NY: OMI )

17.76 +0.09 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.76	24.03	23.73	23.81	642,489	+0.09(+0.39%)
Feb 25, 2011	23.25	23.72	23.13	23.72	598,225	+0.50(+2.14%)
Feb 24, 2011	23.03	23.27	22.85	23.22	1,017,043	+0.18(+0.79%)
Feb 23, 2011	23.46	23.46	22.98	23.04	471,966	-0.47(-1.98%)
Feb 22, 2011	23.82	23.98	23.50	23.50	450,989	-0.47(-1.97%)
Feb 18, 2011	23.68	23.99	23.49	23.98	436,830	+0.39(+1.65%)
Feb 17, 2011	23.24	23.66	23.24	23.59	326,990	+0.27(+1.15%)
Feb 16, 2011	23.29	23.49	23.24	23.32	336,903	+0.06(+0.26%)
Feb 15, 2011	23.28	23.36	23.20	23.26	291,329	-0.14(-0.62%)
Feb 14, 2011	23.33	23.46	23.20	23.40	253,827	+0.05(+0.20%)
Feb 11, 2011	23.09	23.36	23.08	23.36	318,034	+0.17(+0.72%)
Feb 10, 2011	22.95	23.28	22.92	23.19	342,965	+0.05(+0.23%)
Feb 09, 2011	23.33	23.51	23.10	23.14	507,573	-0.29(-1.24%)
Feb 08, 2011	23.31	24.17	23.20	23.43	711,145	+0.06(+0.26%)
Feb 07, 2011	22.99	23.44	22.99	23.37	622,329	+0.35(+1.53%)
Feb 04, 2011	23.08	23.16	22.97	23.01	526,846	-0.02(-0.07%)
Feb 03, 2011	22.82	23.13	22.54	23.03	651,211	+0.21(+0.90%)
Feb 02, 2011	22.79	22.98	22.79	22.82	458,343	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.