Indicators

Owens & Minor (NY: OMI )

17.53 +0.25 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.50	22.57	22.10	22.16	454,813	-0.23(-1.04%)
Feb 25, 2010	22.33	22.44	22.13	22.39	752,398	-0.14(-0.62%)
Feb 24, 2010	22.76	22.93	22.40	22.53	829,522	-0.22(-0.96%)
Feb 23, 2010	23.23	23.23	22.64	22.75	774,723	-0.47(-2.03%)
Feb 22, 2010	23.11	23.25	22.84	23.22	855,149	+0.19(+0.84%)
Feb 19, 2010	23.03	23.09	22.86	23.02	648,287	+0.08(+0.35%)
Feb 18, 2010	22.83	23.03	22.77	22.95	554,225	+0.15(+0.65%)
Feb 17, 2010	22.77	22.81	22.66	22.80	691,344	+0.10(+0.44%)
Feb 16, 2010	22.41	22.73	22.18	22.70	856,530	+0.38(+1.69%)
Feb 12, 2010	21.85	22.32	22.32	22.32	1,613,201	+0.46(+2.11%)
Feb 11, 2010	21.69	22.03	21.37	21.86	645,465	+0.20(+0.94%)
Feb 10, 2010	22.07	22.13	21.51	21.66	1,414,010	-0.38(-1.73%)
Feb 09, 2010	21.52	22.57	21.34	22.04	2,236,535	+0.83(+3.93%)
Feb 08, 2010	21.40	21.50	21.04	21.20	1,047,925	-0.23(-1.09%)
Feb 05, 2010	20.78	21.45	20.78	21.44	1,236,363	+0.61(+2.93%)
Feb 04, 2010	20.87	21.05	20.80	20.83	1,117,621	-0.05(-0.26%)
Feb 03, 2010	21.28	21.95	20.71	20.88	1,024,196	+0.44(+2.14%)
Feb 02, 2010	20.22	20.59	20.00	20.44	462,794	+0.35(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.