Indicators

Owens & Minor (NY: OMI )

17.28 -0.48 (-2.70%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.77	13.87	13.66	13.85	388,538	+0.05(+0.36%)
Feb 25, 2005	13.55	13.81	13.35	13.80	789,168	+0.25(+1.83%)
Feb 24, 2005	13.60	13.62	13.33	13.55	536,860	-0.01(-0.11%)
Feb 23, 2005	13.57	13.76	13.55	13.57	212,205	+0.01(+0.11%)
Feb 22, 2005	13.72	13.83	13.55	13.55	325,461	-0.13(-0.98%)
Feb 18, 2005	13.55	13.76	13.54	13.69	472,171	+0.16(+1.21%)
Feb 17, 2005	13.79	13.85	13.50	13.52	543,712	-0.25(-1.80%)
Feb 16, 2005	13.91	13.91	13.56	13.77	591,070	-0.13(-0.96%)
Feb 15, 2005	14.04	14.13	13.81	13.90	225,707	-0.06(-0.46%)
Feb 14, 2005	14.04	14.12	13.92	13.97	277,297	-0.17(-1.19%)
Feb 11, 2005	13.94	14.19	13.81	14.14	281,126	+0.20(+1.42%)
Feb 10, 2005	14.08	14.19	13.83	13.94	391,158	-0.18(-1.27%)
Feb 09, 2005	14.20	14.29	14.02	14.12	322,035	-0.05(-0.35%)
Feb 08, 2005	14.07	14.29	14.05	14.17	369,192	-0.02(-0.14%)
Feb 07, 2005	14.38	14.38	14.16	14.19	295,031	-0.13(-0.90%)
Feb 04, 2005	13.89	14.37	13.86	14.32	573,134	+0.30(+2.16%)
Feb 03, 2005	13.89	14.08	13.77	14.01	686,593	+0.37(+2.73%)
Feb 02, 2005	14.32	14.44	13.59	13.64	1,034,222	-0.74(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.