Indicators

Owens & Minor (NY: OMI )

17.37 -0.39 (-2.20%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.309	9.627	9.309	9.428	238,201	+0.10(+1.12%)
Feb 27, 2002	9.254	9.428	9.254	9.324	114,667	+0.09(+0.97%)
Feb 26, 2002	9.190	9.304	9.180	9.235	173,512	-0.01(-0.11%)
Feb 25, 2002	9.279	9.379	8.996	9.245	124,138	+0.04(+0.43%)
Feb 22, 2002	9.056	9.254	8.957	9.205	220,265	+0.11(+1.26%)
Feb 21, 2002	9.403	9.433	9.086	9.091	80,609	-0.25(-2.66%)
Feb 20, 2002	9.175	9.428	9.086	9.339	187,417	+0.15(+1.62%)
Feb 19, 2002	9.527	9.572	9.190	9.190	215,026	-0.26(-2.78%)
Feb 18, 2002	9.304	9.503	9.190	9.453	255,331	+0.00(+0.00%)
Feb 15, 2002	9.304	9.503	9.190	9.453	255,331	+0.24(+2.64%)
Feb 14, 2002	9.329	9.428	9.210	9.210	103,381	-0.21(-2.21%)
Feb 13, 2002	9.503	9.552	9.403	9.418	193,664	-0.06(-0.68%)
Feb 12, 2002	9.423	9.552	9.379	9.483	472,574	+0.10(+1.11%)
Feb 11, 2002	9.379	9.428	9.379	9.379	275,282	+0.05(+0.53%)
Feb 08, 2002	9.309	9.374	9.140	9.329	131,393	+0.02(+0.27%)
Feb 07, 2002	9.388	9.418	9.180	9.304	174,519	-0.07(-0.74%)
Feb 06, 2002	9.403	9.428	9.304	9.374	526,381	+0.00(+0.05%)
Feb 05, 2002	9.309	9.547	9.056	9.369	543,913	+0.18(+2.00%)
Feb 04, 2002	9.428	9.493	9.180	9.185	20,152	-0.24(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.