Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.91 +0.19 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.14	18.33	18.06	18.29	260,458	+0.03(+0.17%)
Feb 25, 2022	17.98	18.28	18.07	18.26	194,771	+0.34(+1.87%)
Feb 24, 2022	17.81	17.99	17.49	17.92	478,358	-0.08(-0.43%)
Feb 23, 2022	18.38	18.42	17.94	18.00	364,374	-0.30(-1.61%)
Feb 22, 2022	18.61	18.63	18.15	18.29	464,577	-0.32(-1.71%)
Feb 18, 2022				18.61	0	+0.29(+1.61%)
Feb 17, 2022	18.26	18.52	18.18	18.32	246,602	+0.02(+0.13%)
Feb 16, 2022	18.21	18.31	18.19	18.29	644,887	+0.09(+0.47%)
Feb 15, 2022	18.32	18.32	18.18	18.21	244,596	+0.00(+0.00%)
Feb 14, 2022	18.32	18.35	18.09	18.21	269,116	-0.12(-0.64%)
Feb 11, 2022	18.37	18.48	18.26	18.32	325,433	-0.05(-0.25%)
Feb 10, 2022	18.56	18.63	18.30	18.37	210,913	-0.20(-1.09%)
Feb 09, 2022	18.70	18.70	18.55	18.57	224,213	+0.00(+0.00%)
Feb 08, 2022	18.58	18.70	18.57	18.57	198,601	-0.02(-0.08%)
Feb 07, 2022	18.41	18.65	18.41	18.59	268,675	+0.18(+0.97%)
Feb 04, 2022	18.50	18.55	18.32	18.41	417,879	-0.08(-0.42%)
Feb 03, 2022	18.53		18.46	18.49	180,762	-0.15(-0.79%)
Feb 02, 2022	18.61	18.67	18.51	18.63	249,009	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.