Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.639	8.750	8.563	8.710	814,426	+0.05(+0.62%)
Feb 27, 2017	8.764	8.764	8.634	8.657	554,803	-0.04(-0.46%)
Feb 24, 2017	8.759	8.759	8.630	8.697	665,078	-0.08(-0.92%)
Feb 23, 2017	8.701	8.960	8.661	8.777	892,175	+0.12(+1.34%)
Feb 22, 2017	8.665	8.695	8.581	8.661	380,575	-0.01(-0.10%)
Feb 21, 2017	8.634	8.692	8.612	8.670	370,436	+0.06(+0.73%)
Feb 17, 2017		8.607	8.607	8.607	0	+0.05(+0.57%)
Feb 16, 2017	8.576	8.603	8.491	8.558	625,364	-0.03(-0.31%)
Feb 15, 2017	8.523	8.609	8.496	8.585	416,930	+0.08(+0.89%)
Feb 14, 2017	8.505	8.532	8.439	8.509	419,187	+0.02(+0.26%)
Feb 13, 2017	8.563	8.567	8.429	8.487	419,149	-0.08(-0.94%)
Feb 10, 2017	8.505	8.567	8.469	8.567	757,661	+0.08(+0.95%)
Feb 09, 2017	8.487	8.523	8.425	8.487	630,868	+0.00(+0.05%)
Feb 08, 2017	8.447	8.488	8.371	8.483	596,057	-0.01(-0.16%)
Feb 07, 2017	8.465	8.500	8.367	8.496	483,822	+0.04(+0.47%)
Feb 06, 2017	8.384	8.465	8.300	8.456	469,645	+0.04(+0.42%)
Feb 03, 2017	8.282	8.500	8.264	8.420	822,030	+0.17(+2.11%)
Feb 02, 2017	8.250	8.291	8.201	8.246	242,630	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.