Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.55 +0.21 (+0.98%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.553	6.712	6.545	6.618	306,403	+0.08(+1.25%)
Feb 26, 2016	6.508	6.598	6.484	6.537	227,250	+0.07(+1.01%)
Feb 25, 2016	6.451	6.545	6.447	6.472	297,587	+0.02(+0.38%)
Feb 24, 2016	6.337	6.447	6.325	6.447	119,955	+0.05(+0.83%)
Feb 23, 2016	6.337	6.406	6.329	6.394	103,065	+0.06(+0.90%)
Feb 22, 2016	6.402	6.472	6.329	6.337	139,624	+0.00(+0.06%)
Feb 19, 2016	6.374	6.429	6.292	6.333	74,682	-0.03(-0.51%)
Feb 18, 2016	6.484	6.488	6.333	6.366	143,619	-0.08(-1.20%)
Feb 17, 2016	6.276	6.480	6.239	6.443	301,137	+0.22(+3.47%)
Feb 16, 2016	6.235	6.333	6.186	6.227	303,807	+0.02(+0.39%)
Feb 12, 2016	6.223	6.203	6.203	6.203	253,725	+0.03(+0.46%)
Feb 11, 2016	6.182	6.260	6.158	6.174	156,345	-0.12(-1.88%)
Feb 10, 2016	6.223	6.345	6.194	6.292	178,824	+0.07(+1.05%)
Feb 09, 2016	6.260	6.329	6.199	6.227	246,275	-0.07(-1.04%)
Feb 08, 2016	6.398	6.480	6.219	6.292	510,375	-0.13(-1.97%)
Feb 05, 2016	6.431	6.512	6.374	6.419	356,284	+0.00(+0.00%)
Feb 04, 2016	6.480	6.538	6.366	6.419	354,260	-0.11(-1.75%)
Feb 03, 2016	6.561	6.618	6.353	6.533	381,814	-0.00(-0.06%)
Feb 02, 2016	6.541	6.582	6.484	6.537	273,007	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.