Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.69 +0.35 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.228	7.228	7.154	7.224	704,247	+0.02(+0.32%)
Feb 26, 2015	7.228	7.251	7.123	7.200	486,029	-0.01(-0.11%)
Feb 25, 2015	6.959	7.208	6.920	7.208	724,420	+0.30(+4.40%)
Feb 24, 2015	6.939	6.939	6.869	6.904	312,098	-0.03(-0.45%)
Feb 23, 2015	6.858	6.936	6.846	6.936	294,925	+0.04(+0.62%)
Feb 20, 2015	6.885	6.936	6.858	6.893	426,894	-0.02(-0.34%)
Feb 19, 2015	6.951	6.951	6.838	6.916	455,459	-0.02(-0.28%)
Feb 18, 2015	6.920	6.947	6.858	6.936	423,566	+0.00(+0.00%)
Feb 17, 2015	6.955	6.955	6.823	6.936	301,121	+0.01(+0.11%)
Feb 13, 2015	6.947	6.928	6.928	6.928	415,001	+0.03(+0.40%)
Feb 12, 2015	6.760	6.912	6.752	6.900	387,404	+0.16(+2.31%)
Feb 11, 2015	6.834	6.881	6.678	6.745	560,719	-0.08(-1.20%)
Feb 10, 2015	6.916	6.916	6.745	6.826	721,189	-0.07(-1.07%)
Feb 09, 2015	6.889	6.916	6.803	6.900	498,792	+0.03(+0.40%)
Feb 06, 2015	6.838	6.913	6.780	6.873	435,608	+0.05(+0.74%)
Feb 05, 2015	6.803	6.895	6.737	6.823	361,459	+0.07(+0.98%)
Feb 04, 2015	6.916	6.920	6.741	6.756	1,134,951	-0.18(-2.58%)
Feb 03, 2015	6.873	6.936	6.776	6.936	348,686	+0.11(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.